Boston Beer Co., Inc. (SAM)
167.34
-0.16
(-0.10%)
USD |
NYSE |
Oct 05, 16:00
166.80
-0.54
(-0.32%)
After-Hours: 20:00
Boston Beer Price : 167.34 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 167.96 | 167.96 | 164.49 | 167.50 | 132389.0 |
| Oct 01, 2026 | 164.78 | 166.72 | 162.00 | 165.89 | 163939.0 |
| Sep 30, 2026 | 163.20 | 165.08 | 162.60 | 164.02 | 178286.0 |
| Sep 29, 2026 | 163.99 | 165.02 | 161.11 | 162.49 | 235278.0 |
| Sep 28, 2026 | 162.69 | 165.38 | 160.65 | 165.36 | 219205.0 |
| Sep 25, 2026 | 165.99 | 168.16 | 160.90 | 163.77 | 191558.0 |
| Sep 24, 2026 | 169.73 | 172.46 | 166.02 | 166.25 | 175213.0 |
| Sep 23, 2026 | 168.17 | 168.17 | 164.00 | 167.69 | 175794.0 |
| Sep 22, 2026 | 173.96 | 175.58 | 167.02 | 168.25 | 254167.0 |
| Sep 21, 2026 | 171.37 | 173.30 | 166.81 | 171.40 | 225305.0 |
| Sep 18, 2026 | 170.50 | 173.72 | 167.96 | 171.57 | 1.407M |
| Sep 17, 2026 | 172.66 | 173.68 | 170.04 | 172.00 | 165500.0 |
| Sep 16, 2026 | 171.12 | 172.31 | 169.39 | 170.25 | 211410.0 |
| Sep 15, 2026 | 169.75 | 172.71 | 168.30 | 171.27 | 204634.0 |
| Sep 14, 2026 | 174.97 | 176.80 | 170.00 | 171.34 | 199651.0 |
| Sep 11, 2026 | 169.40 | 173.62 | 168.25 | 172.55 | 186232.0 |
| Sep 10, 2026 | 163.00 | 173.90 | 161.67 | 169.52 | 346256.0 |
| Sep 09, 2026 | 161.11 | 166.22 | 160.04 | 162.33 | 299670.0 |
| Sep 08, 2026 | 168.68 | 172.03 | 160.30 | 162.06 | 330288.0 |
| Sep 04, 2026 | 169.70 | 171.73 | 168.29 | 168.78 | 133609.0 |
| Sep 03, 2026 | 176.80 | 177.52 | 170.55 | 171.79 | 148297.0 |
| Sep 02, 2026 | 174.14 | 178.52 | 174.14 | 175.43 | 158978.0 |
| Sep 01, 2026 | 176.86 | 178.43 | 172.77 | 174.95 | 205536.0 |
| Aug 31, 2026 | 181.50 | 181.50 | 177.15 | 177.81 | 165374.0 |
| Aug 28, 2026 | 185.16 | 185.87 | 181.32 | 183.13 | 120577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Molson Coors Beverage Co. | 36.52 |
| Constellation Brands, Inc. | 113.31 |
| Celsius Holdings, Inc. | 27.51 |
| The Coca-Cola Co. | 86.52 |
| MGP Ingredients, Inc. | 12.78 |
Price Related Metrics
| PS Ratio | 0.9197 |
| Price to Book Value | 2.410 |
| Price to Free Cash Flow | 8.595 |
| Earnings Yield | -4.05% |
| Market Cap | 1.722B |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 26.84 |